FUZ30Euro Stoxx 50 TR {Dec 30}06/18/2025
LAST:

 6,347		CHANGE:
 15.93		OPEN:
6,347		HIGH:
6,347		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
6,363		LOW:
6,347		BID:
0		OPEN INT:
74,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256,3476,3476,3476,347074,150
06/17/256,3636,3636,3636,363074,150
06/16/256,3676,4186,3676,41800
06/13/256,3676,3676,3676,367074,150
06/12/256,4466,4466,4466,446074,150
06/11/256,4846,4846,4846,484074,150
06/10/256,5076,5076,5076,507074,150
06/09/256,5156,5156,5156,515074,150
06/06/256,5216,5216,5216,521074,150
06/05/256,5046,5046,5046,504074,150
FUNDAMENTALS
Sector:
Industry:
52wk range:5,602.97 - 6,595.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12