| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 1,518 | 1,517 | 1,517 | 1 | 10 |  | 0.66 |   |
| C1M25 | Euro Stoxx Chemicals {Jun 25} | 1,509 | 1,507 | 1,509 | 0 | 2 | | 0.10 | |
| C1U25 | Euro Stoxx Chemicals {Sep 25} | 1,516 | 1,516 | 1,516 | 0 | -19 |  | 1.24 | |
| C1Z25 | Euro Stoxx Chemicals {Dec 25} | 1,523 | 1,523 | 1,523 | 0 | -19 | | 1.26 | |
| CF.C | Eurex Conf 10-Year Continuation | 163.5 | 162.5 | 162.9 | 6 | -0.6 | | 0.38 | |
| CFH26 | Eurex Conf 10-Year {Mar 26} | 158.9 | 158.3 | 158.3 | 0 | -0.7 | | 0.41 | |
| CFM25 | Eurex Conf 10-Year {Jun 25} | 166.7 | 165.9 | 166.1 | 29 | -0.1 | | 0.07 | |
| CFU25 | Eurex Conf 10-Year {Sep 25} | 164.4 | 163.5 | 163.5 | 3 | -0.5 | | 0.28 | |
| CFZ25 | Eurex Conf 10-Year {Dec 25} | 161.2 | 160.6 | 160.6 | 0 | -0.7 | | 0.41 | |