FXH26Euro Stoxx 50 {Mar 26}06/17/2025
LAST:

 5,331		CHANGE:
 48.00		OPEN:
5,379		HIGH:
5,379		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
5,379		LOW:
5,331		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,3315,3315,3315,33101,000
06/16/255,3315,3315,3315,33100
06/13/255,3315,3315,3315,33101,000
06/12/255,4045,4045,4045,40401,000
06/11/255,4435,4435,4435,44301,000
06/10/255,4695,4695,4695,46901,000
06/09/255,4695,4695,4695,46901,000
06/06/255,4725,4725,4725,47201,000
06/05/255,4595,4595,4595,45901,000
06/04/255,4505,4505,4505,45001,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34