| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J3.C | Stoxx Euro600 Travel Continuation | 274.6 | 269.3 | 269.3 | 919 | -7.8 |  | 2.81 |   |
| J3H26 | Stoxx Euro600 Travel {Mar 26} | 270.6 | 270.6 | 270.6 | 0 | -7.8 | | 2.80 | |
| J3U25 | Stoxx Euro600 Travel {Sep 25} | 274.6 | 267.9 | 269.3 | 919 | -7.8 | | 2.81 | |
| J3Z25 | Stoxx Euro600 Travel {Dec 25} | 270.0 | 270.0 | 270.0 | 0 | -7.8 | | 2.81 | |
| J4.C | Stoxx Euro600 Utilit Continuation | 441.8 | 435.4 | 439.8 | 7,353 | -1.2 | | 0.27 | |
| J4H26 | Stoxx Euro600 Utilit {Mar 26} | 439.6 | 439.6 | 439.6 | 0 | -1.1 | | 0.25 | |
| J4U25 | Stoxx Euro600 Utilit {Sep 25} | 441.8 | 435.4 | 439.8 | 7,354 | -1.2 | | 0.27 | |
| J4Z25 | Stoxx Euro600 Utilit {Dec 25} | 440.6 | 440.6 | 440.6 | 0 | -1.1 | | 0.25 | |
| J5.C | Stoxx Euro600 Telcom Continuation | 252.6 | 248.8 | 251.9 | 3,426 | -0.6 | | 0.24 | |
| J5H26 | Stoxx Euro600 Telcom {Mar 26} | 252.1 | 252.1 | 252.1 | 0 | -0.7 | | 0.28 | |
| J5U25 | Stoxx Euro600 Telcom {Sep 25} | 252.6 | 248.8 | 251.9 | 3,426 | -0.6 | | 0.24 | |
| J5Z25 | Stoxx Euro600 Telcom {Dec 25} | 250.9 | 250.9 | 250.9 | 0 | -0.7 | | 0.28 | |
| JD.C | MSCI Europe Index Continuation | 364.5 | 358.9 | 360.4 | 2,031 | -8.5 | | 2.30 | |
| JDH26 | MSCI Europe Index {Mar 26} | 364.1 | 364.1 | 364.1 | 0 | -8.6 | | 2.29 | |
| JDH27 | MSCI Europe Index {Mar 27} | 370.3 | 370.3 | 370.3 | 0 | -8.8 | | 2.31 | |
| JDH28 | MSCI Europe Index {Mar 28} | 379.5 | 379.5 | 379.5 | 0 | -8.9 | | 2.29 | |
| JDM26 | MSCI Europe Index {Jun 26} | 365.9 | 365.9 | 365.9 | 0 | -8.7 | | 2.31 | |
| JDM27 | MSCI Europe Index {Jun 27} | 372.6 | 372.6 | 372.6 | 0 | -8.8 | | 2.29 | |
| JDM28 | MSCI Europe Index {Jun 28} | 381.9 | 381.9 | 381.9 | 0 | -9.0 | | 2.29 | |
| JDU25 | MSCI Europe Index {Sep 25} | 364.5 | 358.8 | 360.4 | 2,031 | -8.5 | | 2.30 | |
| JDU26 | MSCI Europe Index {Sep 26} | 367.8 | 367.8 | 367.8 | 0 | -8.7 | | 2.30 | |
| JDU27 | MSCI Europe Index {Sep 27} | 374.9 | 374.9 | 374.9 | 0 | -8.8 | | 2.29 | |
| JDZ25 | MSCI Europe Index {Dec 25} | 362.4 | 362.4 | 362.4 | 0 | -8.5 | | 2.29 | |
| JDZ26 | MSCI Europe Index {Dec 26} | 369.7 | 369.7 | 369.7 | 0 | -8.7 | | 2.30 | |
| JDZ27 | MSCI Europe Index {Dec 27} | 377.2 | 377.2 | 377.2 | 0 | -8.9 | | 2.29 | |
| JHH26 | | 5,211 | 5,211 | 5,211 | 0 | -155 | | 2.89 | |
| JHU25 | | 5,343 | 5,167 | 5,187 | 2,591 | -153 | | 2.87 | |
| JHZ25 | | 5,280 | 5,195 | 5,195 | 18 | -153 | | 2.86 | |
| JMH26 | | 23,816 | 23,816 | 23,816 | 0 | -630 | | 2.58 | |
| JMU25 | | 24,107 | 23,448 | 23,538 | 29,015 | -623 | | 2.58 | |
| JMZ25 | | 24,200 | 23,565 | 23,668 | 82 | -622 | | 2.56 | |
| JT.C | Euro BTP Medium-Term Continuation | 113.6 | 113.6 | 113.6 | 0 | 0.2 |  | 0.14 | |
| JTH26 | Euro BTP Medium-Term {Mar 26} | 113.6 | 113.6 | 113.6 | 0 | 0.1 | | 0.10 | |
| JTU25 | Euro BTP Medium-Term {Sep 25} | 114.9 | 114.9 | 114.9 | 0 | 0.1 | | 0.12 | |
| JTZ25 | Euro BTP Medium-Term {Dec 25} | 113.9 | 113.9 | 113.9 | 0 | 0.1 | | 0.11 | |