| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J3.C | Stoxx Euro600 Travel Continuation | 257.7 | 251.5 | 257.5 | 6,079 | 9.3 |  | 3.75 |   |
| J3M25 | Stoxx Euro600 Travel {Jun 25} | 249.1 | 245.6 | 248.2 | 1,191 | -5.7 |  | 2.24 | |
| J3U25 | Stoxx Euro600 Travel {Sep 25} | 248.9 | 245.8 | 248.4 | 131 | -5.7 | | 2.24 | |
| J3Z25 | Stoxx Euro600 Travel {Dec 25} | 248.8 | 248.8 | 248.8 | 0 | -5.8 | | 2.28 | |
| J4.C | Stoxx Euro600 Utilit Continuation | 449.0 | 445.4 | 447.9 | 28,210 | 0.0 |  | 0.00 | |
| J4M25 | Stoxx Euro600 Utilit {Jun 25} | 449.4 | 446.7 | 447.9 | 3,320 | -0.2 | | 0.04 | |
| J4U25 | Stoxx Euro600 Utilit {Sep 25} | 446.0 | 444.8 | 444.9 | 20,732 | 0.0 | | 0.00 | |
| J4Z25 | Stoxx Euro600 Utilit {Dec 25} | 445.6 | 445.6 | 445.6 | 0 | -0.4 | | 0.09 | |
| J5.C | Stoxx Euro600 Telcom Continuation | 255.9 | 252.2 | 255.7 | 10,994 | 2.9 | | 1.15 | |
| J5M25 | Stoxx Euro600 Telcom {Jun 25} | 253.4 | 251.8 | 252.8 | 2,824 | -2.2 | | 0.86 | |
| J5U25 | Stoxx Euro600 Telcom {Sep 25} | 253.6 | 253.2 | 253.5 | 144 | -2.2 | | 0.86 | |
| J5Z25 | Stoxx Euro600 Telcom {Dec 25} | 252.5 | 252.5 | 252.5 | 0 | -2.4 | | 0.94 | |
| JD.C | MSCI Europe Index Continuation | 369.4 | 367.5 | 368.8 | 43,212 | 1.6 | | 0.44 | |
| JDH26 | MSCI Europe Index {Mar 26} | 373.3 | 371.6 | 373.3 | 0 | 1.7 | | 0.44 | |
| JDH27 | MSCI Europe Index {Mar 27} | 377.5 | 377.5 | 377.5 | 0 | -3.8 | | 0.98 | |
| JDH28 | MSCI Europe Index {Mar 28} | 388.7 | 386.5 | 388.7 | 0 | 2.2 | | 0.57 | |
| JDM25 | MSCI Europe Index {Jun 25} | 369.1 | 365.5 | 367.2 | 30,873 | -3.4 | | 0.92 | |
| JDM26 | MSCI Europe Index {Jun 26} | 373.3 | 373.3 | 373.3 | 0 | -3.6 | | 0.96 | |
| JDM27 | MSCI Europe Index {Jun 27} | 381.8 | 379.7 | 381.8 | 0 | 2.1 | | 0.54 | |
| JDU25 | MSCI Europe Index {Sep 25} | 372.3 | 369.9 | 370.8 | 39,323 | 1.6 | | 0.42 | |
| JDU26 | MSCI Europe Index {Sep 26} | 375.1 | 375.1 | 375.1 | 0 | -3.7 | | 0.96 | |
| JDU27 | MSCI Europe Index {Sep 27} | 384.0 | 381.9 | 384.0 | 0 | 2.1 | | 0.55 | |
| JDZ25 | MSCI Europe Index {Dec 25} | 371.8 | 370.3 | 371.8 | 0 | 1.5 | | 0.41 | |
| JDZ26 | MSCI Europe Index {Dec 26} | 376.9 | 376.9 | 376.9 | 0 | -3.7 | | 0.97 | |
| JDZ27 | MSCI Europe Index {Dec 27} | 384.2 | 384.2 | 384.2 | 0 | -3.9 | | 1.01 | |
| JHM25 | | 5,343 | 5,265 | 5,335 | 1,339 | 49 | | 0.93 | |
| JHU25 | | 5,365 | 5,282 | 5,356 | 251 | 50 | | 0.94 | |
| JHZ25 | | 5,314 | 5,314 | 5,314 | 0 | -75 | | 1.39 | |
| JMM25 | | 23,724 | 23,410 | 23,697 | 17,175 | 197 | | 0.84 | |
| JMU25 | | 23,848 | 23,514 | 23,823 | 1,090 | 194 | | 0.82 | |
| JMZ25 | | 23,848 | 23,620 | 23,753 | 7 | -289 | | 1.20 | |
| JT.C | Euro BTP Medium-Term Continuation | 114.8 | 114.7 | 114.8 | 0 | 0.1 | | 0.06 | |
| JTH26 | Euro BTP Medium-Term {Mar 26} | 113.5 | 113.4 | 113.5 | 0 | 0.1 | | 0.09 | |
| JTM25 | Euro BTP Medium-Term {Jun 25} | 114.9 | 114.9 | 114.9 | 0 | 0.3 | | 0.23 | |
| JTU25 | Euro BTP Medium-Term {Sep 25} | 114.7 | 114.7 | 114.7 | 0 | -0.4 | | 0.33 | |
| JTZ25 | Euro BTP Medium-Term {Dec 25} | 113.8 | 113.7 | 113.8 | 0 | 0.1 | | 0.07 | |