FUZ29Euro Stoxx 50 TR {Dec 29}06/17/2025
LAST:

 6,303		CHANGE:
 56.97		OPEN:
6,303		HIGH:
6,303		ASK:
0		VOLUME:
1,000
CHANGE(%):
0.90		PREV:
6,360		LOW:
6,303		BID:
0		OPEN INT:
120,779
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,3036,3036,3036,3031,000120,779
06/16/256,3056,3606,3056,36000
06/13/256,3056,3056,3056,3050120,779
06/12/256,3846,3846,3846,3840120,779
06/11/256,4226,4226,4226,4222,500120,779
06/10/256,4456,4456,4456,4450120,779
06/09/256,4526,4526,4526,4520120,779
06/06/256,4596,4596,4596,4590120,779
06/05/256,4416,4416,4416,4410120,779
06/04/256,4356,4356,4356,4350120,779
FUNDAMENTALS
Sector:
Industry:
52wk range:5,559.82 - 6,535.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34