FYU26Stoxx 600 {Sep 26}06/17/2025
LAST:

 541.7		CHANGE:
 4.60		OPEN:
546.3		HIGH:
546.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
546.3		LOW:
541.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25541.7541.7541.7541.700
06/16/25543.0543.0543.0543.000
06/13/25543.0543.0543.0543.000
06/12/25548.5548.5548.5548.500
06/11/25551.0551.0551.0551.000
06/10/25553.0553.0553.0553.000
06/09/25552.6552.6552.6552.600
06/06/25552.7552.7552.7552.700
06/05/25550.3550.3550.3550.300
06/04/25549.4549.4549.4549.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34