FUM30Euro Stoxx 50 TR {Jun 30}06/18/2025
LAST:

 6,354		CHANGE:
 23.37		OPEN:
6,378		HIGH:
6,378		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
6,378		LOW:
6,354		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256,3546,3546,3546,35400
06/17/256,3786,3786,3786,37800
06/16/256,3806,3806,3806,38000
06/13/256,3806,3806,3806,38000
06/12/256,4556,4556,4556,45500
06/11/256,4906,4906,4906,49000
06/10/256,5146,5146,5146,51400
06/09/256,5216,5216,5216,52100
06/06/256,5296,5296,5296,52900
06/05/256,5096,5096,5096,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12