FPZ25OMX Helsinki 25 {Dec 25}06/17/2025
LAST:

 4,784		CHANGE:
 53.60		OPEN:
4,784		HIGH:
4,784		ASK:
0		VOLUME:
0
CHANGE(%):
1.11		PREV:
4,838		LOW:
4,784		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,7844,7844,7844,78400
06/16/254,7004,8384,7004,83800
06/13/254,7004,7004,7004,70000
06/12/254,7954,7954,7954,79500
06/11/254,8494,8494,8494,84900
06/10/254,8524,8524,8524,85200
06/09/254,8434,8434,8434,84300
06/06/254,8184,8184,8184,81800
06/05/254,8224,8224,8224,82200
06/04/254,8294,8294,8294,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34