FAZ25Euro Stoxx Banks 600 {Dec 25}06/17/2025
LAST:

 197.3		CHANGE:
 4.20		OPEN:
197.3		HIGH:
197.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.08		PREV:
201.5		LOW:
197.3		BID:
0.0		OPEN INT:
10,850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25197.3197.3197.3197.3010,850
06/16/25196.6201.5196.6201.500
06/13/25196.6196.6196.6196.6010,850
06/12/25199.9199.9199.9199.9010,850
06/11/25200.0200.0200.0200.0010,850
06/10/25200.5200.5200.5200.5010,850
06/09/25203.5203.5203.5203.5010,850
06/06/25203.2203.2203.2203.2010,850
06/05/25201.9201.9201.9201.9010,850
06/04/25199.1199.1199.1199.1010,850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34