FXZ27Euro Stoxx 50 {Dec 27}06/17/2025
LAST:

 5,282		CHANGE:
 0.00		OPEN:
5,282		HIGH:
5,282		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,282		LOW:
5,282		BID:
0		OPEN INT:
1,687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,2825,2825,2825,28201,687
06/16/255,2785,3345,2785,33400
06/13/255,2785,2785,2785,27801,687
06/12/255,3575,3575,3575,35701,687
06/11/255,4015,4015,4015,40101,687
06/10/255,4295,4295,4295,42901,687
06/09/255,4315,4315,4315,43101,687
06/06/255,4345,4345,4345,43401,687
06/05/255,4215,4215,4215,42101,687
06/04/255,4055,4055,4055,40501,687
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00