| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TM.C | Mini DAX Index Continuation | 24,108 | 23,447 | 23,538 | 33,118 | -623 |  | 2.58 |   |
| TMH26 | Mini DAX Index {Mar 26} | 23,816 | 23,816 | 23,816 | 0 | -630 | | 2.58 | |
| TMH27 | Mini DAX Index {Mar 27} | 24,439 | 24,439 | 24,439 | 0 | -652 | | 2.60 | |
| TMH28 | Mini DAX Index {Mar 28} | 25,181 | 25,181 | 25,181 | 0 | -668 | | 2.58 | |
| TMM26 | Mini DAX Index {Jun 26} | 24,035 | 24,035 | 24,035 | 0 | -632 | | 2.56 | |
| TMM27 | Mini DAX Index {Jun 27} | 24,681 | 24,681 | 24,681 | 0 | -656 | | 2.59 | |
| TMM28 | Mini DAX Index {Jun 28} | 25,434 | 25,434 | 25,434 | 0 | -672 | | 2.57 | |
| TMU25 | Mini DAX Index {Sep 25} | 24,108 | 23,447 | 23,538 | 33,127 | -623 | | 2.58 | |
| TMU26 | Mini DAX Index {Sep 26} | 24,152 | 24,152 | 24,152 | 0 | -635 | | 2.56 | |
| TMU27 | Mini DAX Index {Sep 27} | 24,857 | 24,857 | 24,857 | 0 | -660 | | 2.59 | |
| TMZ25 | Mini DAX Index {Dec 25} | 24,102 | 23,609 | 23,668 | 32 | -622 | | 2.56 | |
| TMZ26 | Mini DAX Index {Dec 26} | 24,293 | 24,293 | 24,293 | 0 | -649 | | 2.60 | |
| TMZ27 | Mini DAX Index {Dec 27} | 25,014 | 25,014 | 25,014 | 0 | -664 | | 2.59 | |
| TV.C | Eurex 3Month EuriBor Continuation | 98.04 | 98.01 | 98.03 | 1,537 | 0.03 |  | 0.03 | |
| TVF26 | | 98.13 | 98.09 | 98.13 | 2 | 0.04 | | 0.04 | |
| TVH26 | Eurex 3Month EuriBor {Mar 26} | 98.19 | 98.10 | 98.16 | 982 | 0.05 | | 0.05 | |
| TVH27 | Eurex 3Month EuriBor {Mar 27} | 98.00 | 97.91 | 97.98 | 29,887 | 0.05 | | 0.05 | |
| TVH28 | Eurex 3Month EuriBor {Mar 28} | 97.71 | 97.63 | 97.71 | 15,014 | 0.05 | | 0.05 | |
| TVH29 | Eurex 3Month EuriBor {Mar 29} | 97.50 | 97.50 | 97.50 | 0 | 0.04 | | 0.04 | |
| TVH30 | Eurex 3Month EuriBor {Mar 30} | 97.34 | 97.34 | 97.34 | 0 | 0.02 | | 0.02 | |
| TVH31 | Eurex 3Month EuriBor {Mar 31} | 97.18 | 97.18 | 97.18 | 0 | 0.01 | | 0.01 | |
| TVM26 | Eurex 3Month EuriBor {Jun 26} | 98.18 | 98.10 | 98.16 | 14,531 | 0.06 | | 0.06 | |
| TVM27 | Eurex 3Month EuriBor {Jun 27} | 97.94 | 97.84 | 97.91 | 6,492 | 0.05 | | 0.05 | |
| TVM28 | Eurex 3Month EuriBor {Jun 28} | 97.65 | 97.57 | 97.65 | 7,527 | 0.05 | | 0.05 | |
| TVM29 | Eurex 3Month EuriBor {Jun 29} | 97.45 | 97.45 | 97.45 | 0 | 0.03 | | 0.03 | |
| TVM30 | Eurex 3Month EuriBor {Jun 30} | 97.30 | 97.30 | 97.30 | 0 | 0.02 | | 0.02 | |
| TVM31 | Eurex 3Month EuriBor {Jun 31} | 97.14 | 97.14 | 97.14 | 0 | 0.01 | | 0.01 | |
| TVN25 | Eurex 3Month EuriBor {Jul 25} | 97.98 | 97.96 | 97.96 | 61 | -0.03 | | 0.03 | |
| TVQ25 | Eurex 3Month EuriBor {Aug 25} | 98.02 | 98.00 | 98.02 | 27 | 0.02 | | 0.02 | |
| TVU25 | Eurex 3Month EuriBor {Sep 25} | 98.04 | 98.01 | 98.03 | 1,537 | 0.02 | | 0.02 | |
| TVU26 | Eurex 3Month EuriBor {Sep 26} | 98.14 | 98.05 | 98.11 | 3,092 | 0.05 | | 0.05 | |
| TVU27 | Eurex 3Month EuriBor {Sep 27} | 97.86 | 97.76 | 97.84 | 671 | 0.05 | | 0.05 | |
| TVU28 | Eurex 3Month EuriBor {Sep 28} | 97.60 | 97.60 | 97.60 | 0 | 0.04 | | 0.04 | |
| TVU29 | Eurex 3Month EuriBor {Sep 29} | 97.41 | 97.41 | 97.41 | 0 | 0.03 | | 0.03 | |
| TVU30 | Eurex 3Month EuriBor {Sep 30} | 97.26 | 97.26 | 97.26 | 0 | 0.01 | | 0.01 | |
| TVV25 | Eurex 3Month EuriBor {Oct 25} | 98.06 | 98.03 | 98.06 | 1 | 0.03 | | 0.03 | |
| TVX25 | Eurex 3Month EuriBor {Nov 25} | 98.09 | 98.05 | 98.09 | 3 | 0.03 | | 0.03 | |
| TVZ25 | Eurex 3Month EuriBor {Dec 25} | 98.14 | 98.07 | 98.12 | 917 | 0.04 | | 0.04 | |
| TVZ26 | Eurex 3Month EuriBor {Dec 26} | 98.08 | 97.98 | 98.05 | 13,154 | 0.05 | | 0.05 | |
| TVZ27 | Eurex 3Month EuriBor {Dec 27} | 97.78 | 97.69 | 97.77 | 7,897 | 0.05 | | 0.05 | |
| TVZ28 | Eurex 3Month EuriBor {Dec 28} | 97.55 | 97.55 | 97.55 | 0 | 0.04 | | 0.04 | |
| TVZ29 | Eurex 3Month EuriBor {Dec 29} | 97.37 | 97.37 | 97.37 | 0 | 0.02 | | 0.02 | |
| TVZ30 | Eurex 3Month EuriBor {Dec 30} | 97.22 | 97.22 | 97.22 | 0 | 0.01 | | 0.01 | |