| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TM.C | Mini DAX Index Continuation | 23,724 | 23,406 | 23,697 | 23,913 | 197 |  | 0.84 |   |
| TMH26 | Mini DAX Index {Mar 26} | 23,892 | 23,892 | 23,892 | 0 | -293 |  | 1.21 | |
| TMH27 | Mini DAX Index {Mar 27} | 24,738 | 24,511 | 24,738 | 0 | 227 | | 0.93 | |
| TMH28 | Mini DAX Index {Mar 28} | 25,471 | 25,230 | 25,471 | 0 | 241 | | 0.96 | |
| TMM25 | Mini DAX Index {Jun 25} | 23,724 | 23,406 | 23,697 | 23,913 | 197 | | 0.84 | |
| TMM26 | Mini DAX Index {Jun 26} | 24,314 | 24,101 | 24,314 | 0 | 213 | | 0.88 | |
| TMM27 | Mini DAX Index {Jun 27} | 24,979 | 24,749 | 24,979 | 0 | 230 | | 0.93 | |
| TMU25 | Mini DAX Index {Sep 25} | 23,750 | 23,421 | 23,629 | 698 | -286 | | 1.20 | |
| TMU26 | Mini DAX Index {Sep 26} | 24,435 | 24,216 | 24,435 | 0 | 219 | | 0.90 | |
| TMU27 | Mini DAX Index {Sep 27} | 25,150 | 24,917 | 25,150 | 0 | 233 | | 0.94 | |
| TMZ25 | Mini DAX Index {Dec 25} | 23,949 | 23,753 | 23,949 | 1 | 196 | | 0.83 | |
| TMZ26 | Mini DAX Index {Dec 26} | 24,344 | 24,344 | 24,344 | 0 | -303 | | 1.23 | |
| TMZ27 | Mini DAX Index {Dec 27} | 25,306 | 25,068 | 25,306 | 0 | 238 | | 0.95 | |
| TV.C | Eurex 3Month EuriBor Continuation | 98.22 | 98.17 | 98.22 | 43,824 | 0.11 | | 0.11 | |
| TVH26 | Eurex 3Month EuriBor {Mar 26} | 98.23 | 98.18 | 98.23 | 4,728 | 0.01 | | 0.01 | |
| TVH27 | Eurex 3Month EuriBor {Mar 27} | 98.06 | 98.00 | 98.06 | 424 | 0.02 | | 0.02 | |
| TVH28 | Eurex 3Month EuriBor {Mar 28} | 97.78 | 97.74 | 97.78 | 127 | 0.03 | | 0.03 | |
| TVH29 | Eurex 3Month EuriBor {Mar 29} | 97.57 | 97.56 | 97.57 | 0 | 0.02 | | 0.02 | |
| TVH30 | Eurex 3Month EuriBor {Mar 30} | 97.39 | 97.39 | 97.39 | 0 | 0.00 |  | 0.00 | |
| TVH31 | Eurex 3Month EuriBor {Mar 31} | 97.23 | 97.23 | 97.23 | 0 | -0.01 | | 0.01 | |
| TVK25 | Eurex 3Month EuriBor {May 25} | 97.93 | 97.91 | 97.93 | 6 | 0.01 | | 0.01 | |
| TVM25 | Eurex 3Month EuriBor {Jun 25} | 98.01 | 97.99 | 97.99 | 2,340 | -0.03 | | 0.03 | |
| TVM26 | Eurex 3Month EuriBor {Jun 26} | 98.27 | 98.19 | 98.20 | 3,098 | -0.04 | | 0.04 | |
| TVM27 | Eurex 3Month EuriBor {Jun 27} | 97.99 | 97.92 | 97.99 | 1,682 | 0.02 | | 0.02 | |
| TVM28 | Eurex 3Month EuriBor {Jun 28} | 97.72 | 97.70 | 97.72 | 75 | 0.02 | | 0.02 | |
| TVM29 | Eurex 3Month EuriBor {Jun 29} | 97.52 | 97.51 | 97.52 | 0 | 0.01 | | 0.01 | |
| TVM30 | Eurex 3Month EuriBor {Jun 30} | 97.35 | 97.35 | 97.35 | 0 | -0.05 | | 0.05 | |
| TVN25 | Eurex 3Month EuriBor {Jul 25} | 98.01 | 98.00 | 98.01 | 2,135 | -0.01 | | 0.01 | |
| TVQ25 | Eurex 3Month EuriBor {Aug 25} | 98.06 | 98.05 | 98.06 | 1 | -0.01 | | 0.01 | |
| TVU25 | Eurex 3Month EuriBor {Sep 25} | 98.11 | 98.09 | 98.11 | 42,297 | -0.01 | | 0.01 | |
| TVU26 | Eurex 3Month EuriBor {Sep 26} | 98.18 | 98.13 | 98.18 | 22,630 | 0.01 | | 0.01 | |
| TVU27 | Eurex 3Month EuriBor {Sep 27} | 97.97 | 97.88 | 97.89 | 236 | -0.05 | | 0.05 | |
| TVU28 | Eurex 3Month EuriBor {Sep 28} | 97.65 | 97.65 | 97.65 | 0 | -0.05 | | 0.05 | |
| TVU29 | Eurex 3Month EuriBor {Sep 29} | 97.48 | 97.47 | 97.48 | 0 | 0.01 | | 0.01 | |
| TVU30 | Eurex 3Month EuriBor {Sep 30} | 97.31 | 97.31 | 97.31 | 0 | 0.00 | | 0.00 | |
| TVV25 | Eurex 3Month EuriBor {Oct 25} | 98.14 | 98.14 | 98.14 | 2 | -0.04 | | 0.04 | |
| TVX25 | Eurex 3Month EuriBor {Nov 25} | 98.18 | 98.15 | 98.18 | 2 | 0.01 | | 0.01 | |
| TVZ25 | Eurex 3Month EuriBor {Dec 25} | 98.25 | 98.19 | 98.20 | 8,823 | -0.04 | | 0.04 | |
| TVZ26 | Eurex 3Month EuriBor {Dec 26} | 98.12 | 98.07 | 98.12 | 1,004 | 0.02 | | 0.02 | |
| TVZ27 | Eurex 3Month EuriBor {Dec 27} | 97.85 | 97.80 | 97.85 | 264 | 0.03 | | 0.03 | |
| TVZ28 | Eurex 3Month EuriBor {Dec 28} | 97.62 | 97.60 | 97.62 | 0 | 0.02 | | 0.02 | |
| TVZ29 | Eurex 3Month EuriBor {Dec 29} | 97.44 | 97.43 | 97.44 | 0 | 0.01 | | 0.01 | |
| TVZ30 | Eurex 3Month EuriBor {Dec 30} | 97.27 | 97.27 | 97.27 | 0 | -0.05 | | 0.05 | |