ASX, PMT End of Day and Historical Share Prices [Patriot Battery Metals Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PMT:

14 Aug 2025

LAST: 0.4700	CHANGE: 0.02	OPEN: 0.4800	HIGH: 0.4950	ASK: 0.4900	VOLUME: 1.58M
LAST: 0.4700	CHG(%): 4.08	PREV: 0.4900	LOW: 0.4650	BID: 0.4700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4800	0.4950	0.4650	0.4700	1.58M
13 Aug 25	0.5000	0.5050	0.4900	0.4900	2.2M
12 Aug 25	0.4950	0.5000	0.4700	0.5000	3.36M
11 Aug 25	0.4750	0.5050	0.4750	0.4900	4.9M
08 Aug 25	0.4550	0.4750	0.4450	0.4650	2.75M
07 Aug 25	0.4400	0.4650	0.4300	0.4550	2.68M
06 Aug 25	0.4300	0.4450	0.4300	0.4400	1.42M
05 Aug 25	0.4450	0.4600	0.4350	0.4350	1.9M
04 Aug 25	0.4300	0.4450	0.4250	0.4350	1.98M
01 Aug 25	0.4300	0.4375	0.4225	0.4300	1.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.46
MA50:	0.35
MA200:	0.31
STO9:	74.44
RSI14:	50.00
WPR14:	-42.86
MTM14:	0.01
ROC14:	0.02
Week High:	0.51
Week Low:	0.43
Month High:	0.54
Month Low:	0.32
Volatility:	51.22