PAT06/16/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0660		VOLUME:
93,176
CHANGE(%):
4.76		PREV:
0.0630		LOW:
0.0600		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06200.06200.06000.0610296,7710
06/12/250.06500.06500.06300.0630672,6480
06/11/250.06600.06600.06500.065043,2500
06/10/250.06600.06600.06200.0630221,0180
06/09/250.06600.06600.06600.066000
06/06/250.06400.06700.06400.0660181,2410
06/05/250.06600.06700.06500.0670966,2080
06/04/250.06400.06400.06200.0640540,3990
06/03/250.06300.06300.06300.063000
06/02/250.06300.06300.06300.063000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00