PMEPro Medicus Ltd06/18/2025
LAST:

 276.8		CHANGE:
 4.76		OPEN:
274.6		HIGH:
278.7		ASK:
277.0		VOLUME:
121,299
CHANGE(%):
1.75		PREV:
272.0		LOW:
272.0		BID:
272.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25274.6278.7272.0276.8121,2990
06/17/25270.9273.6263.1272.0380,1140
06/16/25274.0276.3270.4274.4208,1070
06/13/25280.6280.8267.1270.5193,9680
06/12/25281.4285.0277.2279.1205,9600
06/11/25284.5285.0278.2279.4145,6670
06/10/25274.8283.5274.2283.5160,8420
06/09/25276.0276.0276.0276.000
06/06/25281.8283.0275.8276.0154,4050
06/05/25285.0286.4280.5280.8120,8440
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:121.21 - 298.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34