PNVPOLYNOVO LIMITED06/13/2025
LAST:

 1.180		CHANGE:
 0.09		OPEN:
1.265		HIGH:
1.265		ASK:
1.310		VOLUME:
3,105,313
CHANGE(%):
6.72		PREV:
1.265		LOW:
1.155		BID:
1.265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2651.2651.1551.1803,105,3130
06/12/251.3001.3001.2551.2652,335,7850
06/11/251.3601.3801.3001.3052,589,2030
06/10/251.3101.3501.3001.3451,829,0890
06/09/251.3101.3101.3101.31000
06/06/251.3601.3601.2981.3101,082,7560
06/05/251.3201.3701.3201.3402,733,7370
06/04/251.2801.3401.2801.3151,389,9900
06/03/251.2701.2801.2481.2651,023,5910
06/02/251.3201.3251.2551.2601,312,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34