PGCParagon Care Ltd06/17/2025
LAST:

 0.4050		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.4050		ASK:
0.4050		VOLUME:
346,548
CHANGE(%):
1.25		PREV:
0.4000		LOW:
0.3900		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.39000.40500.39000.4050346,5480
06/16/250.38000.40000.37500.4000538,1960
06/13/250.38000.39000.37500.390061,5720
06/12/250.38500.40000.38000.3900366,0700
06/11/250.37500.40000.36000.40001,349,5120
06/10/250.38000.38000.36000.3750332,4860
06/09/250.38000.38000.38000.380000
06/06/250.38000.38000.37000.3800164,2980
06/05/250.38000.38500.37500.38001,172,5590
06/04/250.39000.39750.38500.3950306,5370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.36 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34