PEKPeak Resources Ltd06/13/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.2750		VOLUME:
1,052,608
CHANGE(%):
3.77		PREV:
0.2650		LOW:
0.2700		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.27000.27500.27000.27501,052,6080
06/12/250.27000.27250.26500.2650624,4490
06/11/250.27500.28000.27000.2700361,1590
06/10/250.27500.28000.27000.2750419,0440
06/09/250.28000.28000.28000.280000
06/06/250.27500.28000.27000.2800457,6900
06/05/250.27000.27500.26500.2700977,9390
06/04/250.27000.27500.26500.27501,017,0300
06/03/250.26500.27000.26500.27001,479,9100
06/02/250.25500.26000.25500.2575275,8980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34