EODData

ASX, PR2O:

13 Aug 2025
LAST:

0.0250

CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0600
VOLUME:
0
CHG(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.02500.02500.02500.02500
12 Aug 250.02500.02500.02500.02500
11 Aug 250.02500.02500.02500.02500
08 Aug 250.02500.02500.02500.02500
07 Aug 250.02500.02500.02500.02500
06 Aug 250.02500.02500.02500.025023.3K
05 Aug 250.02500.02500.02500.0250100K
04 Aug 250.01200.01200.01200.01200
01 Aug 250.01200.01200.01200.01200
31 Jul 250.01200.01200.01200.01200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.02
MA50:0.02
MA200:0.02
STO9:100.00
RSI14:92.86
MTM14:0.01
ROC14:1.08
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.01