PBH06/12/2025
LAST:

 1.195		CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.195		ASK:
1.195		VOLUME:
102,814
CHANGE(%):
0.00		PREV:
1.195		LOW:
1.190		BID:
1.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1901.1931.1851.190311,9120
06/12/251.1901.1951.1901.195102,8140
06/11/251.1901.1951.1901.195679,9570
06/10/251.1901.1951.1901.190152,5290
06/09/251.1951.1951.1951.19500
06/06/251.1901.1951.1901.195212,3680
06/05/251.1951.2001.1901.1952,581,9020
06/04/251.2001.2051.1901.2002,534,3690
06/03/251.0851.0851.0851.08500
06/02/251.0851.0901.0801.085258,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70