PMEKOEPRO MEDICUS LIMITED06/13/2025
LAST:

 104.2		CHANGE:
 0.00		OPEN:
104.2		HIGH:
104.2		ASK:
53.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.2		LOW:
104.2		BID:
53.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25104.2104.2104.2104.200
06/12/25104.2104.2104.2104.200
06/11/25104.2104.2104.2104.200
06/10/25104.2104.2104.2104.200
06/09/25104.2104.2104.2104.200
06/06/25104.2104.2104.2104.200
06/05/25104.2104.2104.2104.200
06/04/25104.2104.2104.2104.200
06/03/25104.2104.2104.2104.200
06/02/25104.2104.2104.2104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:59.64 - 104.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34