PE106/17/2025
LAST:

 1.130		CHANGE:
 0.01		OPEN:
1.135		HIGH:
1.145		ASK:
1.145		VOLUME:
156,904
CHANGE(%):
0.44		PREV:
1.135		LOW:
1.120		BID:
1.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1351.1451.1201.120433,9850
06/12/251.1501.1501.1301.130292,6510
06/11/251.1351.1551.1301.130422,7120
06/10/251.1351.1551.1251.125658,8650
06/09/251.1301.1301.1301.13000
06/06/251.1401.1551.1251.130259,7330
06/05/251.1401.1531.1281.140418,5390
06/04/251.1501.1551.1401.140364,7020
06/03/251.1301.1501.1201.140225,6320
06/02/251.1401.1501.1201.125436,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34