PKDPARKD LTD06/13/2025
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0340		ASK:
0.0400		VOLUME:
84,564
CHANGE(%):
13.33		PREV:
0.0300		LOW:
0.0290		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02900.03400.02900.034084,5640
06/12/250.03000.03000.03000.030000
06/11/250.03100.03100.03000.0300134,1370
06/10/250.02900.02900.02900.029000
06/09/250.02900.02900.02900.029000
06/06/250.02900.02900.02900.029062,3960
06/05/250.02900.02900.02900.029070,0000
06/04/250.03100.03100.02900.0290264,0610
06/03/250.03400.03400.03100.0310450,6990
06/02/250.03400.03400.03400.034019,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34