PPK06/12/2025
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3100		VOLUME:
9,492
CHANGE(%):
1.67		PREV:
0.3000		LOW:
0.2950		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.30000.31500.29000.315028,2120
06/12/250.31000.31000.29500.29509,4920
06/11/250.30000.31000.29500.300052,7330
06/10/250.31000.31000.29500.29501,9890
06/09/250.30500.30500.30500.305000
06/06/250.29500.31000.29500.305070,7900
06/05/250.29000.30000.28000.295042,5250
06/04/250.29000.30000.28000.2850133,8360
06/03/250.34500.34500.28500.2900240,8290
06/02/250.31500.33000.30000.3050436,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34