PSQPACIFIC SMILES GROUP LIMITED06/17/2025
LAST:

 1.695		CHANGE:
 0.00		OPEN:
1.695		HIGH:
1.695		ASK:
1.700		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.695		LOW:
1.695		BID:
1.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6951.6951.6951.69500
06/16/251.6951.7651.6951.6953010
06/13/251.6951.6951.6951.69500
06/12/251.6951.6951.6951.69500
06/11/251.6951.6951.6951.69560
06/10/251.7901.7901.7551.7552,9530
06/09/251.7781.7781.7781.77800
06/06/251.7781.7781.7781.77810
06/05/251.8051.8051.8051.80500
06/04/251.8051.8051.8051.80500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34