PCIPERPETUAL CREDIT INCOME TRUST06/13/2025
LAST:

 1.200		CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.200		ASK:
1.180		VOLUME:
707,549
CHANGE(%):
1.69		PREV:
1.180		LOW:
1.180		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1801.2001.1801.200707,5490
06/12/251.1701.1801.1651.180531,9980
06/11/251.1701.1751.1651.170500,1300
06/10/251.1751.1751.1601.165435,4300
06/09/251.1651.1651.1651.16500
06/06/251.1801.1901.1651.165671,3120
06/05/251.1951.1951.1751.175824,5610
06/04/251.1701.1951.1651.180797,2060
06/03/251.1651.1701.1601.165468,5550
06/02/251.1651.1751.1601.170720,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70