ASX, PR1 End of Day and Historical Share Prices [Pure Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PR1:

15 Aug 2025

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.1800	VOLUME: 35.4K
LAST: 0.1800	CHG(%): 2.70	PREV: 0.1850	LOW: 0.1800	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1800	0.1800	0.1800	0.1800	35.4K
14 Aug 25	0.1850	0.1850	0.1850	0.1850	16.8K
13 Aug 25	0.1800	0.1950	0.1800	0.1850	238.1K
12 Aug 25	0.1550	0.1800	0.1550	0.1800	307.5K
11 Aug 25	0.1500	0.1500	0.1500	0.1500	0
08 Aug 25	0.1500	0.1500	0.1500	0.1500	0
07 Aug 25	0.1500	0.1500	0.1500	0.1500	0
06 Aug 25	0.1500	0.1500	0.1500	0.1500	0
05 Aug 25	0.1500	0.1500	0.1500	0.1500	12.8K
04 Aug 25	0.1400	0.1450	0.1400	0.1400	145.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.15
MA50:	0.13
MA200:	0.12
STO9:	88.38
MTM14:	0.05
ROC14:	0.37
Week High:	0.20
Week Low:	0.15
Month High:	0.20
Month Low:	0.10
Volatility:	28.25