ASX, PTM End of Day and Historical Share Prices [Platinum Asset Management Ltd]

22 Aug 2025

LAST: 0.8100	CHANGE: 0.02	OPEN: 0.8250	HIGH: 0.8400	ASK: 0.8200	VOLUME: 1.83M
LAST: 0.8100	CHG(%): 1.82	PREV: 0.8250	LOW: 0.7850	BID: 0.8050

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8250	0.8400	0.7850	0.8100	1.83M
21 Aug 25	0.7850	0.8250	0.7700	0.8250	3.08M
20 Aug 25	0.7250	0.7875	0.7250	0.7850	2.21M
19 Aug 25	0.7200	0.7300	0.7100	0.7300	491.4K
18 Aug 25	0.7150	0.7250	0.7025	0.7200	1.12M
15 Aug 25	0.7050	0.7300	0.7050	0.7150	618.9K
14 Aug 25	0.7200	0.7300	0.7050	0.7200	3.62M
13 Aug 25	0.7100	0.7250	0.7100	0.7250	713K
12 Aug 25	0.7300	0.7350	0.7150	0.7150	1.02M
11 Aug 25	0.7250	0.7400	0.7175	0.7300	919.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.45 - 1.27

0.8100