PLSPilbara Minerals Limited06/13/2025
LAST:

 1.345		CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.370		ASK:
1.350		VOLUME:
31,490,736
CHANGE(%):
0.37		PREV:
1.340		LOW:
1.320		BID:
1.335		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.3701.3701.3201.34531,490,7360
06/12/251.4001.4251.3401.34039,839,8920
06/11/251.3901.4901.3801.42554,808,2320
06/10/251.3201.3881.3151.35046,026,8550
06/09/251.2801.2801.2801.28000
06/06/251.3101.3351.2401.28038,128,6430
06/05/251.2001.3501.2001.35050,957,0280
06/04/251.1701.2001.1501.20050,248,1360
06/03/251.1451.1501.0701.13558,657,2920
06/02/251.2201.2251.1401.14046,247,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70