EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAI:

26 Aug 2025
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.9850		VOLUME:
0
CHG(%):
0.00		PREV:
0.9700		LOW:
0.9700		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.97000.97000.97000.97000
25 Aug 250.97000.97000.97000.97000
22 Aug 250.97000.97000.97000.97000
21 Aug 250.97000.97000.97000.97000
20 Aug 250.97000.97000.97000.97000
19 Aug 250.97000.97000.97000.97000
18 Aug 251.00001.00000.94000.97001.34M
15 Aug 251.19001.19501.18001.1900745K
14 Aug 251.18001.19751.18001.1900805.9K
13 Aug 251.18001.18001.17501.17505.36M

COMPANY PROFILE

Name:
About:Platinum Asia Investments Limited is a closed-ended equity mutual fund launched and managed by Platinum Asset Management Limited. It invests in the public equity markets of Asia ex Japan. The fund invests in stocks of companies operating across diversified sectors. It invests in value stocks of companies. The fund employs fundamental analysis with a bottom up approach to create its portfolio. It benchmarks the performance of its portfolio against the MSCI All Country Asia ex Japan Net Index. Platinum Asia Investments Limited was founded on September 16, 2015 and is domiciled in Australia.
Industry:Asset Management
Address:Level Eight, Seven Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://www.platinum.com.au/our-funds/platinum-asi
ISIN:AU000000PAI4
FIGI:BBG009CT36S6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.93
DivYield:0.02
Div/Share:0.02
PtB:0.88
PtS:4.63
Shares:370.22M
Market Cap:359.11M

TECHNICAL INDICATORS

MA5:0.97
MA10:1.03
MA20:1.10
MA50:1.10
MA100:1.06
MA200:1.05
RSI14:15.09
WPR14:-100.00
MTM14:-0.20
ROC14:-0.17
ATR:0.02
Week High:0.97
Week Low:0.97
Month High:1.20
Month Low:0.94
Year High:1.20
Year Low:0.91