PFT06/18/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0170		VOLUME:
35,000
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0170		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.01700.01700.01700.017035,0000
06/17/250.01600.01600.01600.016056,0900
06/16/250.01600.01600.01600.016029,0510
06/13/250.02000.02000.01600.016025,0680
06/12/250.01600.01800.01600.018010,0220
06/11/250.01800.01900.01800.0180132,4610
06/10/250.01800.01800.01600.0180151,0770
06/09/250.01800.01800.01800.018000
06/06/250.01550.01800.01550.018016,8820
06/05/250.01500.01500.01500.015038,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34