PLYPolymetals Mining Limited06/13/2025
LAST:

 0.1850		CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2150		VOLUME:
835,908
CHANGE(%):
9.76		PREV:
0.2050		LOW:
0.1800		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.21500.21500.18000.1850835,9080
06/12/250.21000.22500.20000.2050599,4860
06/11/250.15000.23000.14750.20002,987,3310
06/10/250.14500.15000.14000.1450636,1920
06/09/250.13500.13500.13500.135000
06/06/250.13500.14000.13000.1350433,5560
06/05/250.14000.14000.13000.1300350,3740
06/04/250.14000.14500.13000.13001,190,2670
06/03/250.14500.14500.13750.1400154,6830
06/02/250.14500.14500.14000.1450487,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34