PLSKOBPLSKOB06/17/2025
LAST:

 0.6100		CHANGE:
 0.12		OPEN:
0.6100		HIGH:
0.6100		ASK:
1.5000		VOLUME:
3,000
CHANGE(%):
15.86		PREV:
0.7250		LOW:
0.6100		BID:
0.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.61000.61000.61000.61003,0000
06/16/250.72500.72500.72500.725000
06/13/250.72500.72500.72500.725000
06/12/250.72500.72500.72500.725000
06/11/250.71000.72500.71000.725016,2700
06/10/250.59000.59000.59000.590000
06/09/250.59000.59000.59000.590000
06/06/250.59000.59000.59000.59003,0000
06/05/250.58000.58000.58000.58002,0000
06/04/250.46500.46500.46500.46502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34