PTNPrime Retirement & Aged Care Property Trust06/13/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0720		ASK:
0.0650		VOLUME:
5,376,310
CHANGE(%):
0.00		PREV:
0.0660		LOW:
0.0640		BID:
0.0710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07000.07200.06400.06605,376,3100
06/12/250.05500.06800.05500.06604,848,0300
06/11/250.05500.05600.05500.0550313,4330
06/10/250.05700.05700.05500.05502,276,9390
06/09/250.05500.05500.05500.055000
06/06/250.05600.05800.05500.05502,497,1410
06/05/250.05500.05500.05100.05203,328,6830
06/04/250.05600.05600.05400.0550756,3510
06/03/250.05500.05600.05500.0560360,2990
06/02/250.05600.05600.05300.05401,396,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34