PDNKOHPALADIN ENERGY LTD06/13/2025
LAST:

 2.280		CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
0.063		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.280		LOW:
2.280		BID:
0.037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.2802.2802.2802.28000
06/12/252.2802.2802.2802.28000
06/11/252.2802.2802.2802.28000
06/10/252.4102.4102.2802.28040,0000
06/09/251.9601.9601.9601.96000
06/06/251.9601.9601.9601.96000
06/05/251.9601.9601.9601.96000
06/04/251.9601.9601.9601.96010,0000
06/03/251.3051.3051.3051.3054,0000
06/02/251.5051.5051.5051.5053,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34