PCGPCH Group Ltd06/13/2025
LAST:

 0.8100		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8150		ASK:
0.8250		VOLUME:
31,823
CHANGE(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.81000.81500.81000.810031,8230
06/12/250.82000.82000.81000.81002,7070
06/11/250.81000.82000.81000.81503,1800
06/10/250.82500.82500.81000.810029,0840
06/09/250.81000.81000.81000.810000
06/06/250.81000.83000.81000.810013,3520
06/05/250.83000.83000.83000.830000
06/04/250.82000.83000.81000.830014,2690
06/03/250.80000.82500.79000.825017,3750
06/02/250.80000.81000.79000.810016,0130
FUNDAMENTALS
Sector:Capital Goods
Industry:Diversified Utilities
52wk range:0.66 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70