EODData

ASX, PPT:

21 Aug 2025
LAST:

21.67

CHANGE:
 0.08
OPEN:
21.80
HIGH:
21.82
ASK:
21.73
VOLUME:
375K
CHG(%):
0.37
PREV:
21.75
LOW:
21.30
BID:
21.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2521.8021.8221.3021.67375K
20 Aug 2521.5821.9821.4821.75244.7K
19 Aug 2521.4021.6421.2321.53195.9K
18 Aug 2521.4921.6521.3421.47141.1K
15 Aug 2521.5521.7021.4121.70152.7K
15 Aug 2521.5521.7021.4121.70152.7K
14 Aug 2521.5921.7221.3821.56187K
14 Aug 2521.5921.7221.3821.56187K
13 Aug 2521.3621.8021.2521.55257.1K
13 Aug 2521.3621.8021.2521.55257.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.