ASX, PUR End of Day and Historical Share Prices [Purus Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PUR:

15 Aug 2025

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0740	VOLUME: 473.6K
LAST: 0.0630	CHG(%): 3.08	PREV: 0.0650	LOW: 0.0630	BID: 0.0630

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0690	0.0690	0.0630	0.0630	473.6K
14 Aug 25	0.0670	0.0670	0.0640	0.0650	122.4K
13 Aug 25	0.0710	0.0730	0.0700	0.0700	52K
12 Aug 25	0.0670	0.0700	0.0670	0.0700	98.9K
11 Aug 25	0.0650	0.0650	0.0650	0.0650	14.6K
08 Aug 25	0.0630	0.0630	0.0600	0.0620	164.3K
07 Aug 25	0.0650	0.0650	0.0650	0.0650	0
06 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
05 Aug 25	0.0650	0.0660	0.0650	0.0650	48.2K
04 Aug 25	0.0660	0.0660	0.0660	0.0660	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.06
MA200:	0.06
STO9:	36.36
RSI14:	41.38
WPR14:	-87.50
MTM14:	0.00
ROC14:	-0.05
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Volatility:	90.05