PMVKOQPREMIER INVESTMENTS LIMITED06/13/2025
LAST:

 5.720		CHANGE:
 0.00		OPEN:
5.720		HIGH:
5.720		ASK:
17.740		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.720		LOW:
5.720		BID:
17.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.7205.7205.7205.72000
06/12/255.7205.7205.7205.72000
06/11/255.7205.7205.7205.72000
06/10/255.7205.7205.7205.72000
06/09/255.7205.7205.7205.72000
06/06/255.7205.7205.7205.72000
06/05/255.7205.7205.7205.72000
06/04/255.7205.7205.7205.72000
06/03/255.6705.7205.6705.7202,5000
06/02/255.5205.5205.5005.5002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34