EODData

ASX, PGD:

13 Aug 2025
LAST:

0.3300

CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3400
VOLUME:
330.2K
CHG(%):
0.00
PREV:
0.3300
LOW:
0.3050
BID:
0.3300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.32000.33000.30500.3300330.2K
13 Aug 250.32000.33000.30500.3300330.2K
12 Aug 250.29500.33000.29000.3300385.5K
12 Aug 250.29500.33000.29000.3300385.5K
11 Aug 250.28500.28750.27500.2800281.4K
11 Aug 250.28500.28750.27500.2800281.4K
08 Aug 250.27500.29500.27500.2900104.5K
08 Aug 250.27500.29500.27500.2900104.5K
07 Aug 250.29000.29000.28000.280048.8K
07 Aug 250.29000.29000.28000.280048.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.