PYCPhylogica Ltd06/13/2025
LAST:

 1.185		CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.205		ASK:
1.220		VOLUME:
343,009
CHANGE(%):
0.42		PREV:
1.180		LOW:
1.185		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2001.2051.1851.185343,0090
06/12/251.1951.1951.1551.180126,3730
06/11/251.2051.2201.1701.1851,815,9290
06/10/251.2001.2101.2001.205225,7580
06/09/251.2001.2001.2001.20000
06/06/251.2101.2151.2001.200319,0370
06/05/251.2201.2201.2001.210187,9820
06/04/251.2001.2201.2001.210175,1260
06/03/251.2001.2101.2001.200347,4450
06/02/251.2401.2401.1951.200456,6890
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.09 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70