PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD06/13/2025
LAST:

 0.3700		CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.4000		VOLUME:
1,200,199
CHANGE(%):
3.90		PREV:
0.3850		LOW:
0.3700		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.39500.39500.37000.37001,200,1990
06/12/250.39000.39000.38500.3850344,3040
06/11/250.39000.39500.39000.395036,6120
06/10/250.41000.42000.39000.3900331,9670
06/09/250.42000.42000.42000.420000
06/06/250.42000.43000.41000.4200814,2630
06/05/250.40000.42000.39500.4100608,7100
06/04/250.40000.40000.39500.395082,5810
06/03/250.42000.42000.40000.4000214,5660
06/02/250.43000.43000.42000.420054,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70