PEXPeel Exploration Ltd06/18/2025
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0860		ASK:
0.0880		VOLUME:
318,309
CHANGE(%):
2.38		PREV:
0.0840		LOW:
0.0840		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.08500.08600.08400.0860318,3090
06/17/250.08500.08600.08400.0840707,1850
06/16/250.08600.08600.08500.0850305,0480
06/13/250.08700.08700.08500.0850245,5110
06/12/250.08500.08700.08500.087030,8760
06/11/250.08300.08300.08200.082061,8790
06/10/250.08900.08900.08300.083041,4760
06/09/250.08800.08800.08800.088000
06/06/250.08700.08800.08300.0880564,4490
06/05/250.08500.09200.08500.0890573,8460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34