PTLPENTAL LIMITED06/13/2025
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0550		VOLUME:
14,426
CHANGE(%):
3.70		PREV:
0.0540		LOW:
0.0520		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05400.05400.05200.052014,4260
06/12/250.05200.05400.05000.0540206,5850
06/11/250.05000.05100.05000.0500107,0830
06/10/250.04900.05100.04800.0510509,4200
06/09/250.04900.04900.04900.049000
06/06/250.04800.04900.04800.049018,2750
06/05/250.05100.05100.04800.0490273,1310
06/04/250.05100.05100.04800.0510937,4520
06/03/250.05400.05400.05100.0510198,4170
06/02/250.05400.05400.05300.053082,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34