PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED06/18/2025
LAST:

 1.220		CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.230		ASK:
1.230		VOLUME:
177,427
CHANGE(%):
0.81		PREV:
1.230		LOW:
1.215		BID:
1.215		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.2201.2301.2151.220177,4270
06/17/251.2251.2301.2101.230166,8020
06/16/251.2251.2301.2151.215156,6920
06/13/251.2251.2401.2101.225290,0590
06/12/251.2301.2331.2201.225478,2230
06/11/251.2201.2251.2051.215208,3310
06/10/251.2101.2101.2001.200107,7280
06/09/251.2051.2051.2051.20500
06/06/251.2101.2201.2001.205127,6660
06/05/251.2001.2251.1951.210288,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34