PIAPrudential Investment Company Of Australia06/17/2025
LAST:

 1.200		CHANGE:
 0.02		OPEN:
1.190		HIGH:
1.200		ASK:
1.200		VOLUME:
144,335
CHANGE(%):
1.27		PREV:
1.185		LOW:
1.185		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1901.2001.1851.200144,3350
06/16/251.1951.2051.1851.185102,4180
06/13/251.1951.2051.1901.190106,7170
06/12/251.1951.2001.1881.200220,6850
06/11/251.1951.2101.1951.200153,5560
06/10/251.1801.2001.1801.190382,5390
06/09/251.1801.1801.1801.18000
06/06/251.1801.1801.1801.18011,2580
06/05/251.1781.1901.1751.190144,0290
06/04/251.1851.1901.1801.180102,9030
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.02 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34