PRGProgrammed Maintenance Services Ltd06/13/2025
LAST:

 1.500		CHANGE:
 0.05		OPEN:
1.495		HIGH:
1.500		ASK:
1.500		VOLUME:
10,000
CHANGE(%):
3.45		PREV:
1.450		LOW:
1.495		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.4951.5001.4951.50010,0000
06/12/251.5001.5001.4501.45026,7000
06/11/251.4501.4501.4501.45011,0000
06/10/251.4201.4301.4201.43010,0030
06/09/251.3701.3701.3701.37000
06/06/251.3701.3701.3701.37014,1050
06/05/251.3751.3751.3751.37500
06/04/251.3901.4031.3751.37531,0450
06/03/251.3501.3501.3501.3502,9620
06/02/251.4151.4151.4151.4159990
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.91 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70