EODData

ASX, PGDO:

13 Aug 2025
LAST:

0.1350

CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
0
CHG(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.13500.13500.13500.13500
12 Aug 250.14000.14000.13500.135099K
11 Aug 250.12000.12000.12000.120077K
08 Aug 250.13000.13500.13000.135050K
07 Aug 250.13500.13500.13500.13500
06 Aug 250.13500.13500.13500.1350116.7K
05 Aug 250.13500.13500.13500.13500
04 Aug 250.13000.13500.13000.1350268.9K
01 Aug 250.10000.10000.10000.100080.1K
31 Jul 250.10000.10000.10000.10000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.13
MA20:0.12
MA50:0.08
MA200:0.11
STO9:77.38
RSI14:51.85
WPR14:-30.00
MTM14:-0.02
ROC14:-0.10
Week High:0.14
Week Low:0.12
Month High:0.15
Month Low:0.07
Volatility:138.70