PLCPLC FINANCIAL SOLUTIONS LIMITED06/13/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
11,200
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01000.01000.00900.009011,2000
06/12/250.01100.01100.01000.0100919,0480
06/11/250.01200.01200.01100.01101,078,5840
06/10/250.01100.01100.01000.01001,021,6200
06/09/250.01000.01000.01000.010000
06/06/250.01000.01100.01000.01002,378,1650
06/05/250.01000.01000.00900.00902,915,7610
06/04/250.00900.00900.00900.0090839,2510
06/03/250.00900.00900.00900.00903,7000
06/02/250.00900.00900.00900.00907,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70