PL806/17/2025
LAST:

 1.355		CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.370		ASK:
1.365		VOLUME:
623,878
CHANGE(%):
0.37		PREV:
1.350		LOW:
1.345		BID:
1.355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.3601.3801.3301.3501,937,6150
06/12/251.3801.4201.3751.405580,2870
06/11/251.3751.3801.3651.375545,3550
06/10/251.3701.3851.3681.375715,8230
06/09/251.3651.3651.3651.36500
06/06/251.3651.3751.3651.365306,0440
06/05/251.3551.3701.3551.360252,6650
06/04/251.3551.3701.3501.365558,9540
06/03/251.3401.3601.3351.350483,2370
06/02/251.3701.3701.3351.335786,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34