PDNKOCPaladin Energy Ltd06/13/2025
LAST:

 2.830		CHANGE:
 0.12		OPEN:
2.830		HIGH:
2.830		ASK:
3.360		VOLUME:
1,762
CHANGE(%):
4.07		PREV:
2.950		LOW:
2.830		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.8302.8302.8302.8301,7620
06/12/252.9502.9502.9502.9503,4090
06/11/252.9302.9302.9302.9303,4090
06/10/253.3903.3903.3803.3803,6020
06/09/252.7502.7502.7502.75000
06/06/252.7502.7502.7502.7501,8140
06/05/252.7902.7902.7902.7901,7880
06/04/252.6102.6102.6102.61000
06/03/252.6102.6102.6102.61000
06/02/252.6102.6102.6102.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70